Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 14:43:43297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:43:43297 860,00287 890,00248 000,0028 320,0018 330,008 478,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:42:17787 890,00748 000,00528 268,0028 320,0018 330,008 478,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:42:17787 890,00748 000,00528 268,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:42:17297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:42:17297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:42:17297 860,00287 890,00248 000,0028 320,0018 330,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:41:30787 890,00748 000,00528 272,0028 320,0018 330,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:41:29787 890,00748 000,00528 272,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:41:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:41:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:41:28297 860,00287 890,00248 000,0028 320,0018 330,008 484,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:40:48787 890,00748 000,00528 274,0028 320,0018 330,008 484,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:40:46787 890,00748 000,00528 274,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:40:45297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:40:45297 860,00287 890,00248 000,0028 320,0018 330,008 479,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:40:00787 890,00748 000,00528 269,0028 320,0018 330,008 479,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:39:59787 890,00748 000,00528 269,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:39:59297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:39:59297 860,00287 890,00248 000,0028 320,0018 330,008 476,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:39:14787 890,00748 000,00528 266,0028 320,0018 330,008 476,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:39:13787 890,00748 000,00528 266,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:39:12297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:39:12297 860,00287 890,00248 000,0028 320,0018 330,008 478,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:38:38787 890,00748 000,00528 268,0028 320,0018 330,008 478,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:38:38787 890,00748 000,00528 268,0028 320,0018 330,008 478,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:38:35787 890,00748 000,00528 268,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:38:35297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:38:35297 860,00287 890,00248 000,0028 320,0018 330,008 477,00498 800,00798 989,00819 921,008610 098,0091
16.03.2026 14:38:30787 890,00748 000,00528 267,0028 320,0018 330,008 477,00498 800,00798 989,00819 921,008610 098,0091
16.03.2026 14:38:30787 890,00748 000,00528 267,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:38:29758 000,00538 267,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:38:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:38:28297 890,00258 000,0038 320,0028 330,0018 490,008 494,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:37:44758 000,00538 284,0038 320,0028 330,0018 490,008 494,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:37:43758 000,00538 284,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:37:42297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:37:42297 890,00258 000,0038 320,0028 330,0018 490,008 502,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:36:15758 000,00538 292,0038 320,0028 330,0018 490,008 502,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:36:14758 000,00538 292,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:36:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:36:13297 890,00258 000,0038 320,0028 330,0018 490,008 507,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:47758 000,00538 297,0038 320,0028 330,0018 490,008 507,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:44758 000,00538 297,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:34:43297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:34:43297 890,00258 000,0038 320,0028 330,0018 490,008 508,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:00758 000,00538 298,0038 320,0028 330,0018 490,008 508,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:34:00758 000,00538 298,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:33:59297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:33:59297 890,00258 000,0038 320,0028 330,0018 490,008 493,00508 800,00808 989,00829 921,008710 098,0092